일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	8,450	310	- 3.54%	147,938	1,274
02.05	8,760	240	- 2.67%	102,342	891
02.04	9,000	270	+ 3.09%	57,472	511
02.03	8,730	220	- 2.46%	61,865	540
01.31	8,950	0	0.00%	91,153	819
01.24	8,950	270	+ 3.11%	52,560	465
01.23	8,680	320	- 3.56%	140,908	1,236
01.22	9,000	40	- 0.44%	118,986	1,078
01.21	9,040	330	+ 3.79%	131,672	1,178
01.20	8,710	70	- 0.80%	48,851	427