일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	15,010	100	- 0.66%	38,561	581
02.12	15,110	20	- 0.13%	29,027	439
02.11	15,130	110	+ 0.73%	41,915	632
02.10	15,020	100	- 0.66%	71,310	1,069
02.09	15,120	480	+ 3.28%	44,734	671
02.06	14,640	510	- 3.37%	93,238	1,360
02.05	15,150	670	- 4.24%	58,842	908
02.04	15,820	160	+ 1.02%	74,651	1,173
02.03	15,660	340	+ 2.22%	104,879	1,617
02.02	15,320	620	- 3.89%	104,760	1,625