| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 8,780 | 200 | + 2.33% | 104,263 | 900 |
| 01.16 | 8,580 | 90 | - 1.04% | 157,768 | 1,328 |
| 01.15 | 8,670 | 240 | + 2.85% | 203,280 | 1,780 |
| 01.14 | 8,430 | 270 | + 3.31% | 143,824 | 1,216 |
| 01.13 | 8,160 | 150 | - 1.81% | 73,293 | 595 |
| 01.10 | 8,310 | 0 | 0.00% | 72,539 | 602 |
| 01.09 | 8,310 | 100 | - 1.19% | 61,574 | 511 |
| 01.08 | 8,410 | 120 | + 1.45% | 82,446 | 686 |
| 01.07 | 8,290 | 100 | + 1.22% | 73,951 | 613 |
| 01.06 | 8,190 | 20 | - 0.24% | 50,665 | 414 |