일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	15,940	360	- 2.21%	123,403	1,986
01.29	16,300	50	+ 0.31%	98,337	1,584
01.28	16,250	160	- 0.98%	115,274	1,877
01.27	16,410	50	+ 0.31%	94,278	1,549
01.26	16,360	10	+ 0.06%	64,937	1,058
01.23	16,350	140	+ 0.86%	126,399	2,051
01.22	16,210	140	- 0.86%	68,895	1,122
01.21	16,350	620	- 3.65%	91,909	1,503
01.20	16,970	10	+ 0.06%	99,341	1,680
01.19	16,960	140	- 0.82%	99,954	1,697