일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	8,210	130	- 1.56%	101,189	822
01.02	8,340	190	+ 2.33%	68,475	567
12.30	8,150	30	- 0.37%	68,363	556
12.27	8,180	370	- 4.33%	148,999	1,238
12.26	8,550	290	+ 3.51%	186,280	1,582
12.24	8,260	40	+ 0.49%	93,690	774
12.23	8,220	370	+ 4.71%	189,417	1,550
12.20	7,850	80	- 1.01%	63,556	501
12.19	7,930	200	+ 2.59%	97,288	767
12.18	7,730	130	- 1.65%	81,308	645