일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	17,100	510	- 2.90%	119,490	2,047
01.15	17,610	300	+ 1.73%	104,553	1,835
01.14	17,310	830	- 4.58%	141,897	2,482
01.13	18,140	200	- 1.09%	136,830	2,499
01.12	18,340	730	+ 4.15%	475,347	8,764
01.09	17,610	1,100	+ 6.66%	326,937	5,678
01.08	16,510	80	+ 0.49%	61,301	1,015
01.07	16,430	230	- 1.38%	99,590	1,657
01.06	16,660	50	+ 0.30%	84,309	1,407
01.05	16,610	360	+ 2.22%	120,953	2,003