일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	7,860	110	+ 1.42%	69,393	545
12.16	7,750	10	- 0.13%	37,125	287
12.13	7,760	60	+ 0.78%	37,034	286
12.12	7,700	0	0.00%	58,792	454
12.11	7,700	250	+ 3.36%	53,963	411
12.10	7,450	400	+ 5.67%	51,475	379
12.09	7,050	230	- 3.16%	40,236	284
12.06	7,280	110	+ 1.53%	112,077	792
12.05	7,170	290	- 3.89%	41,281	300
12.04	7,460	130	- 1.71%	49,679	367