일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	16,250	750	- 4.41%	191,726	3,140
12.30	17,000	640	- 3.63%	167,815	2,852
12.29	17,640	470	+ 2.74%	223,383	3,978
12.26	17,170	330	- 1.89%	133,547	2,308
12.24	17,500	50	- 0.29%	141,538	2,489
12.23	17,550	80	- 0.45%	477,827	8,588
12.22	17,630	110	- 0.62%	305,841	5,457
12.19	17,740	260	+ 1.49%	3,226,607	60,706
12.18	17,480	510	+ 3.01%	185,259	3,159
12.17	16,970	160	- 0.93%	105,860	1,786