일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	7,590	120	+ 1.61%	54,238	409
12.02	7,470	120	- 1.58%	69,110	520
11.29	7,590	160	+ 2.15%	61,984	461
11.28	7,430	90	- 1.20%	65,815	491
11.27	7,520	230	- 2.97%	87,016	664
11.26	7,750	80	+ 1.04%	75,932	579
11.25	7,670	460	+ 6.38%	301,279	2,291
11.22	7,210	350	+ 5.10%	103,834	743
11.21	6,860	310	- 4.32%	90,102	627
11.20	7,170	50	+ 0.70%	110,479	799