일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	17,130	640	- 3.60%	207,354	3,563
12.15	17,770	330	- 1.82%	127,979	2,279
12.12	18,100	620	+ 3.55%	326,150	5,869
12.11	17,480	290	- 1.63%	227,933	4,004
12.10	17,770	180	- 1.00%	257,777	4,600
12.09	17,950	290	+ 1.64%	434,595	7,755
12.08	17,660	850	+ 5.06%	927,643	16,480
12.05	16,810	540	+ 3.32%	244,185	4,044
12.04	16,270	60	- 0.37%	140,566	2,280
12.03	16,330	260	- 1.57%	231,578	3,767