일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	7,120	20	- 0.28%	65,298	467
11.18	7,140	50	+ 0.71%	63,904	453
11.15	7,090	160	+ 2.31%	94,297	653
11.14	6,930	20	+ 0.29%	80,337	560
11.13	6,910	60	- 0.86%	103,323	712
11.12	6,970	40	+ 0.58%	152,811	1,075
11.11	6,930	30	+ 0.44%	144,905	1,026
11.08	6,900	90	- 1.29%	122,383	840
11.07	6,990	420	+ 6.39%	1,206,610	8,626
11.06	6,570	190	+ 2.98%	41,109	267