일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	16,590	590	+ 3.69%	294,561	4,875
12.01	16,000	470	+ 3.03%	293,545	4,733
11.28	15,530	70	+ 0.45%	120,515	1,874
11.27	15,460	60	- 0.39%	105,068	1,642
11.26	15,520	300	+ 1.97%	95,349	1,474
11.25	15,220	160	+ 1.06%	101,119	1,546
11.24	15,060	600	+ 4.15%	169,214	2,529
11.21	14,460	860	- 5.61%	152,151	2,232
11.20	15,320	50	- 0.33%	189,237	2,896
11.19	15,370	310	- 1.98%	205,870	3,137