일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	6,380	20	- 0.31%	12,844	82
11.04	6,400	60	+ 0.95%	15,717	100
11.01	6,340	80	- 1.25%	11,352	72
10.31	6,420	140	+ 2.23%	45,597	289
10.30	6,280	60	- 0.95%	7,615	48
10.29	6,340	30	+ 0.48%	26,291	166
10.28	6,310	80	- 1.25%	26,363	167
10.25	6,390	10	- 0.16%	18,354	117
10.24	6,400	50	- 0.78%	9,540	61
10.23	6,450	70	+ 1.10%	18,803	120