일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	6,380	60	- 0.93%	48,691	308
10.21	6,440	20	+ 0.31%	36,465	235
10.18	6,420	180	- 2.73%	47,148	303
10.17	6,600	60	+ 0.92%	31,095	205
10.16	6,540	70	- 1.06%	17,458	114
10.15	6,610	130	+ 2.01%	15,626	103
10.14	6,480	10	- 0.15%	13,009	85
10.11	6,490	230	- 3.42%	11,471	75
10.10	6,720	20	- 0.30%	29,697	199
10.08	6,740	40	- 0.59%	12,338	84