일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	1,098	8	+ 0.73%	34,871	39
01.09	1,090	54	- 4.72%	26,964	30
01.08	1,144	6	+ 0.53%	59,625	68
01.07	1,138	8	- 0.70%	9,313	11
01.06	1,146	8	+ 0.70%	40,358	46
01.03	1,138	8	+ 0.71%	52,886	59
01.02	1,130	27	- 2.33%	22,190	25
12.30	1,157	6	+ 0.52%	32,893	37
12.27	1,151	1	+ 0.09%	15,005	17
12.26	1,150	19	+ 1.68%	25,373	29