일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	600	8	+ 1.35%	205,357	121
11.04	592	23	- 3.74%	110,170	66
11.03	615	16	- 2.54%	168,926	104
10.31	631	8	- 1.25%	188,845	119
10.30	639	1	+ 0.16%	169,596	108
10.29	638	6	- 0.93%	233,867	150
10.28	644	30	+ 4.89%	275,377	173
10.27	614	7	- 1.13%	168,565	104
10.24	621	8	- 1.27%	135,024	84
10.23	629	30	- 4.55%	408,790	254