일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,165	50	+ 4.48%	49,891	57
08.08	1,115	15	- 1.33%	39,820	45
08.07	1,130	43	+ 3.96%	61,074	69
08.06	1,087	50	+ 4.82%	101,697	108
08.05	1,037	159	- 13.29%	142,951	157
08.02	1,196	24	- 1.97%	79,651	95
08.01	1,220	5	- 0.41%	15,925	20
07.31	1,225	0	0.00%	15,607	19
07.30	1,225	19	- 1.53%	20,818	26
07.29	1,244	25	- 1.97%	37,973	47