일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	526	13	- 2.41%	64,177	34
09.30	539	6	- 1.10%	9,983	5
09.29	545	2	+ 0.37%	16,261	9
09.26	543	2	+ 0.37%	21,007	11
09.25	541	1	+ 0.19%	46,836	25
09.24	540	11	- 2.00%	62,827	34
09.23	551	26	- 4.51%	216,949	120
09.22	577	23	- 3.83%	86,729	50