일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,131	7	+ 0.62%	19,117	22
12.23	1,124	9	- 0.79%	17,791	20
12.20	1,133	13	- 1.13%	26,520	30
12.19	1,146	2	+ 0.18%	109,208	121
12.18	1,144	25	+ 2.23%	49,745	57
12.17	1,119	32	+ 2.94%	31,256	34
12.16	1,087	9	+ 0.84%	35,601	39
12.13	1,078	11	+ 1.03%	26,356	28
12.12	1,067	20	+ 1.91%	57,397	60
12.11	1,047	27	+ 2.65%	58,579	61