일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	599	89	- 12.94%	195,214	116
03.03	688	72	- 9.47%	203,747	145
02.27	760	22	+ 2.98%	190,500	141
02.26	738	7	- 0.94%	128,270	94
02.25	745	35	+ 4.93%	262,222	197
02.24	710	16	+ 2.31%	159,701	114
02.23	694	21	- 2.94%	125,728	90
02.20	715	45	+ 6.72%	108,748	76
02.19	698	44	- 5.93%	331,126	230
02.13	742	95	- 11.35%	341,089	260