일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,020	66	+ 6.92%	85,529	84
12.09	954	40	- 4.02%	72,572	70
12.06	994	36	- 3.50%	71,209	71
12.05	1,030	22	- 2.09%	46,693	48
12.04	1,052	39	- 3.58%	29,531	31
12.03	1,091	3	- 0.27%	34,970	38
12.02	1,094	19	+ 1.77%	89,809	95
11.29	1,075	41	- 3.67%	31,511	34
11.28	1,116	11	- 0.98%	19,795	22
11.27	1,127	10	- 0.88%	34,103	38