일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,137	28	+ 2.53%	36,689	41
11.25	1,109	1	+ 0.09%	77,308	85
11.22	1,108	37	- 3.23%	76,354	85
11.21	1,145	20	- 1.72%	79,347	90
11.20	1,165	5	- 0.43%	45,719	52
11.19	1,170	9	+ 0.78%	60,138	70
11.18	1,161	5	- 0.43%	60,961	71
11.15	1,166	20	- 1.69%	41,147	48
11.14	1,186	103	+ 9.51%	188,646	219
11.13	1,083	47	- 4.16%	79,920	88