일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	590	7	- 1.17%	274,812	162
01.29	597	36	+ 6.42%	1,700,144	1,058
01.28	561	1	+ 0.18%	114,487	64
01.27	560	21	+ 3.90%	82,796	45
01.26	539	3	+ 0.56%	102,077	55
01.23	536	1	+ 0.19%	68,742	37
01.22	535	14	- 2.55%	64,482	34
01.21	549	14	- 2.49%	68,908	37
01.20	563	7	- 1.23%	102,040	57
01.19	570	56	+ 10.90%	124,914	67