일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,130	40	- 3.42%	111,238	127
11.11	1,170	30	- 2.50%	56,506	66
11.08	1,200	1	- 0.08%	26,328	32
11.07	1,201	8	+ 0.67%	16,252	19
11.06	1,193	7	- 0.58%	53,799	64
11.05	1,200	14	+ 1.18%	24,032	29
11.04	1,186	1	+ 0.08%	24,116	29
11.01	1,185	10	- 0.84%	10,795	13
10.31	1,195	18	+ 1.53%	29,402	35
10.30	1,177	38	- 3.13%	46,134	55