일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	565	1	+ 0.18%	40,141	23
12.30	564	9	+ 1.62%	40,320	22
12.29	555	10	- 1.77%	47,595	26
12.26	565	11	+ 1.99%	93,618	53
12.24	554	6	+ 1.10%	68,627	38
12.23	548	12	- 2.14%	53,329	29
12.22	560	0	0.00%	36,270	20
12.19	560	4	+ 0.72%	21,268	12
12.18	556	11	- 1.94%	55,276	30
12.17	567	24	+ 4.42%	70,995	40