일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,136	9	- 0.79%	32,746	37
10.14	1,145	25	- 2.14%	44,957	52
10.11	1,170	30	- 2.50%	40,125	47
10.10	1,200	4	- 0.33%	81,068	97
10.08	1,204	13	+ 1.09%	29,131	35
10.07	1,191	16	- 1.33%	51,261	61
10.04	1,207	10	+ 0.84%	26,713	32
10.02	1,197	39	+ 3.37%	20,398	24
09.30	1,158	3	- 0.26%	33,130	38
09.27	1,161	52	- 4.29%	56,746	67