일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	517	1	+ 0.19%	67,741	34
12.01	516	3	- 0.58%	34,770	18
11.28	519	8	+ 1.57%	54,049	28
11.27	511	16	- 3.04%	51,148	27
11.26	527	12	+ 2.33%	69,932	36
11.25	515	4	- 0.77%	98,878	51
11.24	519	18	- 3.35%	41,480	22
11.21	537	7	+ 1.32%	86,464	45
11.20	530	5	- 0.94%	61,177	33
11.19	535	3	- 0.56%	39,672	21