일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	538	16	- 2.89%	107,833	57
11.17	554	1	- 0.18%	139,413	78
11.14	555	18	- 3.14%	801,573	454
11.13	573	12	- 2.05%	87,085	50
11.12	585	15	+ 2.63%	138,917	79
11.11	570	3	+ 0.53%	1,577,824	974
11.10	567	3	+ 0.53%	105,974	60
11.07	564	22	- 3.75%	83,755	48
11.06	586	14	- 2.33%	110,598	66
11.05	600	8	+ 1.35%	205,357	121