일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	29,450	500	- 1.67%	96,153	2,804
06.25	29,950	400	- 1.32%	65,294	1,954
06.24	30,350	800	+ 2.71%	86,089	2,595
06.21	29,550	150	+ 0.51%	76,205	2,237
06.20	29,400	950	- 3.13%	121,978	3,643
06.19	30,350	1,000	- 3.19%	129,615	3,956
06.18	31,350	200	- 0.63%	67,632	2,138
06.17	31,550	900	- 2.77%	80,962	2,574
06.14	32,450	750	- 2.26%	129,984	4,305
06.13	33,200	2,150	+ 6.92%	213,014	6,906