일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	17,390	880	+ 5.33%	205,763	3,476
10.21	16,510	30	- 0.18%	68,219	1,131
10.20	16,540	200	+ 1.22%	70,057	1,153
10.17	16,340	360	- 2.16%	141,875	2,323
10.16	16,700	80	- 0.48%	112,478	1,894
10.15	16,780	280	+ 1.70%	115,412	1,922
10.14	16,500	690	- 4.01%	151,003	2,509
10.13	17,190	30	+ 0.18%	64,012	1,092
10.10	17,160	130	- 0.75%	87,873	1,488
10.02	17,290	640	- 3.57%	185,324	3,212