일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	31,050	950	+ 3.16%	105,673	3,250
06.11	30,100	100	+ 0.33%	56,112	1,680
06.10	30,000	450	+ 1.52%	70,044	2,093
06.07	29,550	150	- 0.51%	44,732	1,328
06.05	29,700	300	+ 1.02%	128,398	3,791
06.04	29,400	900	+ 3.16%	417,966	12,583
06.03	28,500	500	+ 1.79%	70,939	2,010
05.31	28,000	50	- 0.18%	78,260	2,217
05.30	28,050	200	- 0.71%	49,169	1,388
05.29	28,250	150	- 0.53%	61,957	1,750