일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	16,950	990	- 5.52%	90,502	1,555
03.03	17,940	960	- 5.08%	98,478	1,799
02.27	18,900	240	- 1.25%	43,569	825
02.26	19,140	210	- 1.09%	66,150	1,263
02.25	19,350	240	- 1.23%	55,069	1,062
02.24	19,590	400	- 2.00%	95,945	1,887
02.23	19,990	210	- 1.04%	41,161	826
02.20	20,200	300	- 1.46%	36,112	730
02.19	20,500	650	+ 3.28%	57,446	1,162
02.13	19,850	350	- 1.73%	35,653	709