일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	14,050	50	- 0.36%	36,782	521
11.07	14,100	520	- 3.56%	143,028	2,040
11.06	14,620	390	+ 2.74%	145,302	2,121
11.05	14,230	80	+ 0.57%	64,117	907
11.04	14,150	950	+ 7.20%	265,711	3,800
11.01	13,200	280	+ 2.17%	44,485	574
10.31	12,920	480	- 3.58%	59,409	771
10.30	13,400	170	- 1.25%	112,393	1,508
10.29	26,500	300	- 1.12%	110,915	2,913
10.28	26,800	100	- 0.37%	79,773	2,125