일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	19,850	350	- 1.73%	35,653	709
02.12	20,200	0	0.00%	46,179	936
02.11	20,200	210	+ 1.05%	49,012	982
02.10	19,990	310	- 1.53%	33,110	663
02.09	20,300	690	+ 3.52%	54,544	1,109
02.06	19,610	1,140	- 5.49%	62,499	1,229
02.05	20,750	150	- 0.72%	143,269	2,977
02.04	20,900	1,020	+ 5.13%	154,875	3,194
02.03	19,880	320	- 1.58%	206,887	4,045
02.02	20,200	1,500	+ 8.02%	419,248	8,432