일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	26,900	450	- 1.65%	75,262	2,037
10.24	27,350	650	+ 2.43%	86,808	2,354
10.23	26,700	950	+ 3.69%	106,910	2,828
10.22	25,750	250	+ 0.98%	53,428	1,367
10.21	25,500	300	+ 1.19%	34,177	875
10.18	25,200	700	- 2.70%	51,401	1,304
10.17	25,900	400	- 1.52%	76,758	1,973
10.16	26,300	650	+ 2.53%	256,088	6,892
10.15	25,650	650	+ 2.60%	24,921	632
10.14	25,000	0	0.00%	25,951	645