일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	25,000	300	- 1.19%	39,468	986
10.10	25,300	850	+ 3.48%	53,496	1,350
10.08	24,450	1,150	- 4.49%	33,002	818
10.07	25,600	300	+ 1.19%	49,806	1,267
10.04	25,300	100	+ 0.40%	90,650	2,255
10.02	25,200	1,200	- 4.55%	107,019	2,752
09.30	26,400	50	+ 0.19%	126,528	3,400
09.27	26,350	1,400	+ 5.61%	166,066	4,331
09.26	24,950	1,850	+ 8.01%	126,578	3,079
09.25	23,100	600	+ 2.67%	67,153	1,568