| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 18,700 | 60 | - 0.32% | 99,489 | 1,875 |
| 01.29 | 18,760 | 190 | - 1.00% | 66,889 | 1,262 |
| 01.28 | 18,950 | 30 | + 0.16% | 85,384 | 1,641 |
| 01.27 | 18,920 | 290 | - 1.51% | 86,443 | 1,655 |
| 01.26 | 19,210 | 440 | + 2.34% | 129,046 | 2,430 |
| 01.23 | 18,770 | 340 | - 1.78% | 84,245 | 1,586 |
| 01.22 | 19,110 | 1,670 | + 9.58% | 157,886 | 2,937 |
| 01.21 | 17,440 | 20 | + 0.12% | 50,472 | 876 |
| 01.20 | 17,420 | 290 | + 1.69% | 41,850 | 723 |
| 01.19 | 17,130 | 40 | - 0.23% | 33,487 | 573 |