일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	22,500	400	- 1.75%	22,568	510
09.23	22,900	350	+ 1.55%	26,029	587
09.20	22,550	150	+ 0.67%	47,482	1,072
09.19	22,400	700	- 3.03%	51,879	1,161
09.13	23,100	400	- 1.70%	48,462	1,128
09.12	23,500	150	+ 0.64%	73,448	1,731
09.11	23,350	150	+ 0.65%	105,169	2,467
09.10	23,200	1,700	+ 7.91%	547,223	12,873
09.09	21,500	500	+ 2.38%	22,111	464
09.06	21,000	400	- 1.87%	21,481	451