| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 17,170 | 180 | - 1.04% | 42,892 | 738 |
| 01.15 | 17,350 | 50 | - 0.29% | 45,641 | 783 |
| 01.14 | 17,400 | 0 | 0.00% | 27,442 | 477 |
| 01.13 | 17,400 | 220 | - 1.25% | 43,536 | 755 |
| 01.12 | 17,620 | 200 | + 1.15% | 41,218 | 724 |
| 01.09 | 17,420 | 70 | + 0.40% | 44,738 | 779 |
| 01.08 | 17,350 | 450 | - 2.53% | 59,024 | 1,030 |
| 01.07 | 17,800 | 200 | - 1.11% | 43,959 | 782 |
| 01.06 | 18,000 | 350 | - 1.91% | 54,818 | 988 |
| 01.05 | 18,350 | 640 | - 3.37% | 70,275 | 1,292 |