일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	21,400	100	- 0.47%	17,698	380
09.04	21,500	600	- 2.72%	20,710	447
09.03	22,100	150	+ 0.68%	18,014	397
09.02	21,950	250	+ 1.15%	27,011	591
08.30	21,700	300	+ 1.40%	15,005	323
08.29	21,400	300	- 1.38%	12,367	264
08.28	21,700	0	0.00%	15,358	335
08.27	21,700	50	- 0.23%	26,286	565
08.26	21,750	100	- 0.46%	14,236	307
08.23	21,850	200	- 0.91%	20,101	439