일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	18,990	620	+ 3.38%	50,914	951
12.30	18,370	100	- 0.54%	37,083	681
12.29	18,470	630	- 3.30%	82,268	1,519
12.26	19,100	190	- 0.99%	86,894	1,654
12.24	19,290	260	+ 1.37%	42,424	812
12.23	19,030	420	- 2.16%	107,951	2,059
12.22	19,450	200	+ 1.04%	63,220	1,229
12.19	19,250	340	- 1.74%	119,027	2,298
12.18	19,590	380	- 1.90%	32,932	645
12.17	19,970	60	+ 0.30%	51,752	1,029