일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	22,050	200	+ 0.92%	37,009	809
08.21	21,850	600	+ 2.82%	41,428	888
08.20	21,250	400	+ 1.92%	52,292	1,096
08.19	20,850	450	- 2.11%	76,291	1,588
08.16	21,300	100	- 0.47%	101,049	2,158
08.14	21,400	350	- 1.61%	62,875	1,346
08.13	21,750	500	- 2.25%	139,856	2,992
08.12	22,250	400	+ 1.83%	21,645	477
08.09	21,850	100	- 0.46%	42,125	939
08.08	21,950	450	- 2.01%	26,578	588