일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	22,400	100	- 0.44%	36,878	833
08.06	22,500	600	- 2.60%	62,465	1,432
08.05	23,100	1,950	- 7.78%	127,071	2,935
08.02	25,050	600	- 2.34%	44,079	1,110
08.01	25,650	0	0.00%	15,287	394
07.31	25,650	350	- 1.35%	10,373	266
07.30	26,000	200	- 0.76%	18,064	463
07.29	26,200	900	+ 3.56%	20,443	529
07.26	25,300	200	- 0.78%	30,943	784
07.25	25,500	600	- 2.30%	24,279	623