일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	18,030	370	- 2.01%	57,697	1,046
11.17	18,400	240	- 1.29%	95,821	1,762
11.14	18,640	80	+ 0.43%	108,634	2,020
11.13	18,560	60	+ 0.32%	132,294	2,469
11.12	18,500	890	+ 5.05%	228,111	4,148
11.11	17,610	260	- 1.46%	103,495	1,829
11.10	17,870	990	+ 5.87%	218,548	3,862
11.07	16,880	270	+ 1.63%	89,520	1,524
11.06	16,610	200	- 1.19%	55,309	916
11.05	16,810	100	- 0.59%	55,485	916