일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	4,450	110	- 2.41%	34,081	152
03.18	4,560	20	+ 0.44%	54,363	250
03.17	4,540	80	+ 1.79%	48,389	219
03.16	4,460	10	- 0.22%	105,888	463
03.13	4,470	15	- 0.33%	81,718	362
03.12	4,485	90	- 1.97%	43,227	195
03.11	4,575	115	+ 2.58%	61,530	281
03.10	4,460	30	- 0.67%	61,366	276
03.09	4,490	120	- 2.60%	104,776	462
03.06	4,610	0	0.00%	106,593	489