일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,350	65	- 1.90%	14,400	48
11.04	3,415	10	+ 0.29%	16,843	58
11.03	3,405	95	- 2.71%	31,312	107
10.31	3,500	115	- 3.18%	19,415	69
10.30	3,615	50	+ 1.40%	7,959	29
10.29	3,565	15	+ 0.42%	6,987	25
10.28	3,550	55	- 1.53%	20,203	72
10.27	3,605	20	- 0.55%	7,132	26
10.24	3,625	15	+ 0.42%	3,202	12
10.23	3,610	10	+ 0.28%	6,074	22