일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,600	35	+ 0.98%	4,448	16
10.21	3,565	80	- 2.20%	29,394	106
10.20	3,645	35	- 0.95%	5,331	20
10.17	3,680	25	+ 0.68%	22,080	80
10.16	3,655	125	+ 3.54%	17,024	62
10.15	3,530	55	+ 1.58%	16,310	57
10.14	3,475	15	- 0.43%	32,915	115
10.13	3,490	80	- 2.24%	17,350	61
10.10	3,570	100	- 2.73%	37,120	134
10.02	3,670	0	0.00%	11,257	41