일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,725	10	+ 0.27%	2,772	10
09.29	3,715	65	- 1.72%	29,840	111
09.26	3,780	70	- 1.82%	14,218	54
09.25	3,850	0	0.00%	5,926	23
09.24	3,850	45	- 1.16%	14,031	54
09.23	3,895	20	- 0.51%	27,968	109
09.22	3,915	65	- 1.63%	25,086	99