일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	5,120	310	- 5.71%	95,919	495
11.07	5,430	120	- 2.16%	68,878	372
11.06	5,550	0	0.00%	6,801	38
11.05	5,550	80	+ 1.46%	140,787	813
11.04	5,470	70	+ 1.30%	51,274	279
11.01	5,400	140	- 2.53%	55,056	294
10.31	5,540	80	+ 1.47%	8,453	46
10.30	5,460	0	0.00%	3,608	20
10.29	5,460	100	- 1.80%	60,171	327
10.28	5,560	200	- 3.47%	30,809	174