일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	4,200	540	- 11.39%	265,844	1,162
03.03	4,740	205	- 4.15%	149,797	719
02.27	4,945	85	- 1.69%	115,447	569
02.26	5,030	370	- 6.85%	309,895	1,612
02.25	5,400	380	+ 7.57%	1,337,468	7,422
02.24	5,020	70	- 1.38%	65,705	329
02.23	5,090	40	+ 0.79%	72,593	369
02.20	5,050	0	0.00%	88,102	444
02.19	5,050	55	+ 1.10%	127,185	633
02.13	4,995	425	- 7.84%	368,071	1,823