| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 6,220 | 130 | + 2.14% | 314,316 | 1,922 |
| 01.29 | 6,090 | 110 | - 1.77% | 262,495 | 1,602 |
| 01.28 | 6,200 | 180 | + 2.99% | 501,585 | 3,053 |
| 01.27 | 6,020 | 30 | - 0.50% | 287,819 | 1,689 |
| 01.26 | 6,050 | 220 | + 3.77% | 491,647 | 2,894 |
| 01.23 | 5,830 | 270 | - 4.43% | 595,569 | 3,565 |
| 01.22 | 6,100 | 450 | - 6.87% | 767,527 | 4,700 |
| 01.21 | 6,550 | 690 | - 9.53% | 1,573,938 | 10,144 |
| 01.20 | 7,240 | 1,190 | - 14.12% | 1,878,730 | 14,205 |
| 01.19 | 8,430 | 540 | + 6.84% | 6,457,339 | 58,630 |