일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	5,760	150	- 2.54%	6,553	38
10.10	5,910	360	+ 6.49%	86,819	511
10.08	5,550	20	- 0.36%	15,772	87
10.07	5,570	20	+ 0.36%	9,146	51
10.04	5,550	50	- 0.89%	7,196	40
10.02	5,600	120	- 2.10%	13,871	77
09.30	5,720	50	- 0.87%	10,467	60
09.27	5,770	10	- 0.17%	7,021	40
09.26	5,780	70	- 1.20%	15,314	90
09.25	5,850	40	- 0.68%	8,264	48