일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	5,890	10	- 0.17%	4,062	24
09.23	5,900	100	+ 1.72%	6,475	38
09.20	5,800	10	+ 0.17%	4,278	25
09.19	5,790	30	+ 0.52%	4,281	24
09.13	5,760	30	+ 0.52%	8,230	47
09.12	5,730	0	0.00%	7,105	40
09.11	5,730	60	- 1.04%	17,602	99
09.10	5,790	70	+ 1.22%	25,445	144
09.09	5,720	280	- 4.67%	65,538	374
09.06	6,000	120	- 1.96%	15,455	92