일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,390	70	+ 2.11%	18,437	62
12.30	3,320	45	+ 1.37%	4,515	15
12.29	3,275	80	- 2.39%	15,693	52
12.26	3,355	55	- 1.61%	5,688	19
12.24	3,405	45	+ 1.34%	2,775	9
12.23	3,360	70	- 2.04%	6,504	22
12.22	3,430	25	+ 0.73%	7,350	25
12.19	3,405	60	- 1.73%	17,524	59
12.18	3,465	190	+ 5.80%	14,802	49
12.17	3,275	55	- 1.65%	11,593	38