일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,460	40	- 0.62%	39,392	256
08.21	6,500	100	+ 1.56%	124,538	814
08.20	6,400	100	+ 1.59%	49,576	311
08.19	6,300	20	+ 0.32%	81,163	514
08.16	6,280	40	+ 0.64%	102,823	653
08.14	6,240	730	+ 13.25%	278,278	1,680
08.13	5,510	120	- 2.13%	11,264	62
08.12	5,630	30	+ 0.54%	11,421	64
08.09	5,600	100	+ 1.82%	13,256	74
08.08	5,500	10	+ 0.18%	26,514	145