일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,330	20	- 0.60%	12,373	41
12.15	3,350	70	- 2.05%	10,064	34
12.12	3,420	10	- 0.29%	9,587	32
12.11	3,430	35	+ 1.03%	8,957	30
12.10	3,395	35	+ 1.04%	6,359	22
12.09	3,360	65	- 1.90%	10,713	36
12.08	3,425	10	- 0.29%	6,644	23
12.05	3,435	55	- 1.58%	12,901	45
12.04	3,490	5	- 0.14%	4,972	17
12.03	3,495	20	+ 0.58%	12,724	44