일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,490	220	+ 4.18%	13,829	75
08.06	5,270	240	+ 4.77%	81,649	422
08.05	5,030	620	- 10.97%	177,006	920
08.02	5,650	200	- 3.42%	35,834	202
08.01	5,850	80	+ 1.39%	21,647	127
07.31	5,770	40	+ 0.70%	28,303	161
07.30	5,730	60	- 1.04%	27,552	157
07.29	5,790	170	- 2.85%	21,677	126
07.26	5,960	10	+ 0.17%	31,671	187
07.25	5,950	20	- 0.34%	47,321	275