일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	12,570	540	+ 4.49%	540,159	6,738
03.19	12,030	30	+ 0.25%	159,974	1,921
03.18	12,000	40	+ 0.33%	191,658	2,305
03.17	11,960	130	+ 1.10%	225,195	2,698
03.16	11,830	60	+ 0.51%	232,654	2,763
03.13	11,770	380	- 3.13%	261,485	3,113
03.12	12,150	470	+ 4.02%	467,898	5,658
03.11	11,680	490	+ 4.38%	331,738	3,894
03.10	11,190	10	+ 0.09%	161,175	1,801
03.09	11,180	180	+ 1.64%	331,347	3,669