| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.28 | 8,350 | 260 | - 3.02% | 478,741 | 4,079 |
| 08.27 | 8,610 | 130 | - 1.49% | 629,829 | 5,484 |
| 08.26 | 8,740 | 120 | + 1.39% | 865,013 | 7,487 |
| 08.23 | 8,620 | 360 | + 4.36% | 1,400,846 | 11,997 |
| 08.22 | 8,260 | 120 | - 1.43% | 445,713 | 3,729 |
| 08.21 | 8,380 | 250 | + 3.08% | 2,937,692 | 25,268 |
| 08.20 | 8,130 | 210 | + 2.65% | 887,998 | 7,368 |
| 08.19 | 7,920 | 330 | - 4.00% | 322,910 | 2,594 |
| 08.16 | 8,250 | 30 | + 0.37% | 320,088 | 2,637 |
| 08.14 | 8,220 | 100 | + 1.23% | 290,489 | 2,390 |