| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.13 | 8,120 | 130 | - 1.58% | 274,837 | 2,225 |
| 08.12 | 8,250 | 50 | + 0.61% | 210,887 | 1,747 |
| 08.09 | 8,200 | 280 | + 3.54% | 376,459 | 3,116 |
| 08.08 | 7,920 | 350 | - 4.23% | 387,422 | 3,122 |
| 08.07 | 8,270 | 320 | + 4.03% | 1,244,009 | 10,734 |
| 08.06 | 7,950 | 450 | + 6.00% | 552,109 | 4,363 |
| 08.05 | 7,500 | 1,330 | - 15.06% | 986,787 | 7,876 |