일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	7,650	100	+ 1.33%	241,075	1,842
01.13	7,550	60	+ 0.80%	230,961	1,741
01.10	7,490	40	- 0.53%	200,673	1,505
01.09	7,530	170	- 2.21%	260,801	1,972
01.08	7,700	90	+ 1.18%	282,133	2,149
01.07	7,610	50	- 0.65%	219,080	1,668
01.06	7,660	160	+ 2.13%	330,537	2,493
01.03	7,500	170	+ 2.32%	181,409	1,353
01.02	7,330	120	- 1.61%	241,065	1,776
12.30	7,450	230	- 3.00%	398,335	3,011