일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	11,400	220	+ 1.97%	546,034	6,240
02.12	11,180	40	+ 0.36%	89,487	999
02.11	11,140	50	- 0.45%	114,176	1,276
02.10	11,190	70	+ 0.63%	94,796	1,056
02.09	11,120	350	+ 3.25%	95,232	1,055
02.06	10,770	260	- 2.36%	108,784	1,163
02.05	11,030	250	- 2.22%	146,153	1,631
02.04	11,280	200	+ 1.81%	141,412	1,581
02.03	11,080	500	+ 4.73%	128,742	1,395
02.02	10,580	660	- 5.87%	179,839	1,943