일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	7,680	720	- 8.57%	560,806	4,363
12.26	8,400	100	- 1.18%	555,309	4,685
12.24	8,500	200	+ 2.41%	378,021	3,175
12.23	8,300	230	+ 2.85%	335,813	2,767
12.20	8,070	170	- 2.06%	435,233	3,548
12.19	8,240	10	- 0.12%	343,937	2,823
12.18	8,250	20	+ 0.24%	255,559	2,093
12.17	8,230	60	+ 0.73%	438,089	3,600
12.16	8,170	320	+ 4.08%	663,991	5,384
12.13	7,850	70	- 0.88%	357,981	2,822