일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	7,920	140	+ 1.80%	531,684	4,198
12.11	7,780	210	+ 2.77%	608,239	4,678
12.10	7,570	380	+ 5.29%	604,752	4,552
12.09	7,190	450	- 5.89%	726,865	5,387
12.06	7,640	190	- 2.43%	1,459,608	11,137
12.05	7,830	120	+ 1.56%	1,078,296	8,576
12.04	7,710	1,450	- 15.83%	3,034,829	24,424
12.03	9,160	220	+ 2.46%	542,679	4,913
12.02	8,940	450	- 4.79%	963,275	8,723
11.29	9,390	280	- 2.90%	681,278	6,520