| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 11,240 | 250 | - 2.18% | 200,501 | 2,264 |
| 01.29 | 11,490 | 190 | + 1.68% | 267,495 | 3,026 |
| 01.28 | 11,300 | 360 | - 3.09% | 303,450 | 3,453 |
| 01.27 | 11,660 | 590 | + 5.33% | 656,106 | 7,553 |
| 01.26 | 11,070 | 230 | - 2.04% | 300,911 | 3,322 |
| 01.23 | 11,300 | 400 | - 3.42% | 464,140 | 5,246 |
| 01.22 | 11,700 | 590 | - 4.80% | 1,214,194 | 14,340 |
| 01.21 | 12,290 | 1,890 | + 18.17% | 5,871,625 | 75,051 |
| 01.20 | 10,400 | 10 | + 0.10% | 158,946 | 1,663 |
| 01.19 | 10,390 | 160 | + 1.56% | 126,616 | 1,305 |