일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	10,230	370	- 3.49%	210,327	2,184
01.15	10,600	560	+ 5.58%	667,930	7,162
01.14	10,040	20	+ 0.20%	121,116	1,211
01.13	10,020	70	+ 0.70%	134,868	1,344
01.12	9,950	300	- 2.93%	241,693	2,421
01.09	10,250	1,150	+ 12.64%	537,351	5,291
01.08	9,100	300	- 3.19%	147,961	1,355
01.07	9,400	360	- 3.69%	175,476	1,663
01.06	9,760	380	- 3.75%	215,663	2,128
01.05	10,140	990	+ 10.82%	526,621	5,301