일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	9,670	440	- 4.35%	1,260,573	12,356
11.27	10,110	1,570	- 13.44%	2,339,340	25,027
11.26	11,680	100	+ 0.86%	2,055,652	23,989
11.25	11,580	160	+ 1.40%	3,566,999	41,961
11.22	11,420	720	+ 6.73%	1,912,239	21,455
11.21	10,700	520	- 4.64%	1,322,058	14,564
11.20	11,220	590	- 5.00%	1,364,134	15,563
11.19	11,810	880	+ 8.05%	3,749,408	43,114
11.18	10,930	180	+ 1.67%	1,566,087	17,519
11.15	10,750	250	+ 2.38%	970,122	10,352