일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	10,500	140	+ 1.35%	861,688	8,916
11.13	10,360	350	- 3.27%	887,644	9,301
11.12	10,710	460	- 4.12%	4,780,303	54,434
11.11	11,170	90	+ 0.81%	1,672,038	18,564
11.08	11,080	220	- 1.95%	2,830,971	31,762
11.07	11,300	1,600	+ 16.50%	12,423,199	135,991
11.06	9,700	580	+ 6.36%	2,106,493	20,114
11.05	9,120	160	- 1.72%	333,383	3,074
11.04	9,280	530	+ 6.06%	1,897,200	17,746
11.01	8,750	170	- 1.91%	228,233	2,015