일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	9,150	40	+ 0.44%	71,855	655
12.30	9,110	260	- 2.78%	141,690	1,298
12.29	9,370	30	+ 0.32%	92,367	867
12.26	9,340	210	- 2.20%	174,140	1,631
12.24	9,550	20	+ 0.21%	60,004	573
12.23	9,530	190	- 1.96%	89,024	851
12.22	9,720	270	+ 2.86%	141,131	1,366
12.19	9,450	230	+ 2.50%	111,746	1,045
12.18	9,220	250	- 2.64%	105,875	981
12.17	9,470	150	+ 1.61%	77,766	734