일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	9,320	360	- 3.72%	208,190	1,963
12.15	9,680	170	- 1.73%	110,709	1,079
12.12	9,850	240	+ 2.50%	133,005	1,303
12.11	9,610	80	+ 0.84%	165,982	1,604
12.10	9,530	290	- 2.95%	258,923	2,485
12.09	9,820	110	- 1.11%	53,773	529
12.08	9,930	80	- 0.80%	96,591	960
12.05	10,010	330	+ 3.41%	135,464	1,338
12.04	9,680	120	- 1.22%	86,137	839
12.03	9,800	100	+ 1.03%	152,036	1,482