일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	8,920	180	- 1.98%	334,874	3,019
10.30	9,100	270	- 2.88%	311,594	2,881
10.29	9,370	170	+ 1.85%	504,166	4,692
10.28	9,200	360	+ 4.07%	502,709	4,543
10.25	8,840	270	- 2.96%	547,957	4,885
10.24	9,110	240	- 2.57%	468,537	4,263
10.23	9,350	50	- 0.53%	1,297,771	12,048
10.22	9,400	100	- 1.05%	1,405,190	13,234
10.21	9,500	1,510	+ 18.90%	7,549,787	71,963
10.18	7,990	20	- 0.25%	207,788	1,658