일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	8,010	70	- 0.87%	135,477	1,092
10.16	8,080	70	- 0.86%	146,080	1,195
10.15	8,150	20	- 0.25%	88,355	723
10.14	8,170	40	+ 0.49%	134,053	1,096
10.11	8,130	70	- 0.85%	361,196	3,002
10.10	8,200	80	- 0.97%	112,113	924
10.08	8,280	60	- 0.72%	144,224	1,200
10.07	8,340	330	+ 4.12%	261,252	2,152
10.04	8,010	10	+ 0.13%	138,267	1,102
10.02	8,000	160	- 1.96%	186,688	1,499